Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 239.31

(6.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 415.3 426.8 415.3 423.45 15.23 Thousand
04 Oct, 2023 428.0 430.95 412.05 415.35 13.05 Thousand
03 Oct, 2023 415.2 425.0 415.2 423.25 11.87 Thousand
02 Oct, 2023 415.2 425.0 415.2 423.25 6433.00
29 Sep, 2023 410.05 423.0 410.05 419.35 11.97 Thousand
28 Sep, 2023 424.15 430.4 410.0 416.35 21.12 Thousand
27 Sep, 2023 419.9 435.0 412.0 424.15 28.66 Thousand
26 Sep, 2023 414.9 421.0 412.7 419.95 28.66 Thousand
25 Sep, 2023 411.15 417.65 408.65 412.3 12.82 Thousand
24 Sep, 2023 411.15 417.65 408.65 412.3 12.82 Thousand