Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 239.31

(6.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 396.15 410.3 396.15 407.4 7309.00
27 Oct, 2023 397.95 407.6 392.95 397.05 14.83 Thousand
26 Oct, 2023 397.6 397.6 378.0 390.5 14.83 Thousand
25 Oct, 2023 408.8 417.85 391.0 395.15 22.75 Thousand
24 Oct, 2023 408.8 417.85 391.0 395.15 22.75 Thousand
23 Oct, 2023 421.0 427.85 398.0 406.25 26.58 Thousand
22 Oct, 2023 421.0 427.85 398.0 406.25 26.58 Thousand
20 Oct, 2023 426.4 428.9 419.2 420.7 20.23 Thousand
19 Oct, 2023 424.15 424.35 418.5 419.85 20.23 Thousand
18 Oct, 2023 427.3 429.85 419.0 421.75 13 Thousand