Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 239.31

(6.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 396.7 401.4 388.1 393.25 17.82 Thousand
08 Nov, 2023 391.05 405.0 391.05 395.1 29.33 Thousand
07 Nov, 2023 402.3 402.3 389.8 391.15 29.33 Thousand
06 Nov, 2023 405.4 408.9 398.3 399.9 25.04 Thousand
05 Nov, 2023 405.4 408.9 398.3 399.9 25.04 Thousand
03 Nov, 2023 412.0 429.9 390.2 408.65 80.31 Thousand
02 Nov, 2023 416.65 428.4 409.65 412.75 80.31 Thousand
01 Nov, 2023 406.9 419.95 403.3 410.2 20.3 Thousand
31 Oct, 2023 411.85 414.8 400.1 404.85 18.41 Thousand
30 Oct, 2023 396.15 410.3 396.15 407.4 7309.00