Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 219.64

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 414.9 421.0 412.7 419.95 28.66 Thousand
25 Sep, 2023 411.15 417.65 408.65 412.3 12.82 Thousand
24 Sep, 2023 411.15 417.65 408.65 412.3 12.82 Thousand
22 Sep, 2023 422.0 426.0 410.0 413.05 26.59 Thousand
21 Sep, 2023 424.75 427.95 414.55 416.55 26.59 Thousand
20 Sep, 2023 426.1 435.2 418.35 421.45 26.89 Thousand
19 Sep, 2023 426.1 435.2 418.35 421.45 26.89 Thousand
18 Sep, 2023 443.8 444.0 425.1 431.9 28.19 Thousand
17 Sep, 2023 443.8 444.0 425.1 431.9 28.19 Thousand
15 Sep, 2023 448.95 451.45 437.4 440.95 27.37 Thousand