Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 239.31

(6.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 424.8 424.8 405.1 409.9 31.29 Thousand
03 Dec, 2023 424.8 424.8 405.1 409.9 31.29 Thousand
01 Dec, 2023 423.05 425.95 416.0 416.7 38.47 Thousand
30 Nov, 2023 400.0 425.0 397.0 416.45 190.41 Thousand
29 Nov, 2023 391.0 399.05 384.6 395.25 190.41 Thousand
28 Nov, 2023 390.0 390.0 385.0 385.7 67.56 Thousand
27 Nov, 2023 390.0 390.0 385.0 385.7 38.64 Thousand
24 Nov, 2023 390.0 392.2 383.55 388.35 41.14 Thousand
23 Nov, 2023 390.0 390.1 384.0 386.1 41.14 Thousand
22 Nov, 2023 385.8 394.85 382.8 386.65 16.69 Thousand