Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 239.31

(6.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 398.65 412.45 393.4 397.3 42.18 Thousand
14 Dec, 2023 400.4 403.75 392.7 394.7 42.18 Thousand
13 Dec, 2023 401.2 405.4 400.0 402.8 23.72 Thousand
12 Dec, 2023 408.35 410.25 401.1 402.95 8632.00
11 Dec, 2023 412.8 417.65 405.05 408.0 13.48 Thousand
10 Dec, 2023 412.8 417.65 405.05 408.0 13.48 Thousand
08 Dec, 2023 415.0 418.7 413.0 414.45 14.65 Thousand
07 Dec, 2023 417.5 421.8 413.5 414.65 25.85 Thousand
06 Dec, 2023 415.9 417.95 413.0 414.65 25.85 Thousand
05 Dec, 2023 413.9 416.55 412.15 414.6 20.96 Thousand