Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 219.39
(4.11%)
INR 219.39
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 214.88 | 221.3 | 214.88 | 219.39 | 56.33 Thousand |
| 11 Apr, 2025 | 204.0 | 215.0 | 204.0 | 210.72 | 162.46 Thousand |
| 09 Apr, 2025 | 205.15 | 207.9 | 200.0 | 200.61 | 61.34 Thousand |
| 08 Apr, 2025 | 206.35 | 219.9 | 204.25 | 208.87 | 98.79 Thousand |
| 07 Apr, 2025 | 198.0 | 211.21 | 192.85 | 202.88 | 103.29 Thousand |
| 04 Apr, 2025 | 235.0 | 235.3 | 210.0 | 215.82 | 217.12 Thousand |
| 03 Apr, 2025 | 227.0 | 243.65 | 226.43 | 233.53 | 217.12 Thousand |
| 02 Apr, 2025 | 217.5 | 230.97 | 214.6 | 227.84 | 128.61 Thousand |
| 01 Apr, 2025 | 217.9 | 220.28 | 211.21 | 217.04 | 88.62 Thousand |
| 28 Mar, 2025 | 223.0 | 225.1 | 215.05 | 217.2 | 215.95 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR