Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 667.0 695.0 651.1 656.05 122.71 Thousand
02 Jan, 2025 645.1 678.0 635.8 661.1 91.15 Thousand
01 Jan, 2025 610.85 654.85 610.8 649.4 133.19 Thousand
31 Dec, 2024 597.95 616.05 584.25 610.85 70.46 Thousand
30 Dec, 2024 643.95 664.45 586.0 598.05 168.38 Thousand
27 Dec, 2024 614.0 649.0 607.15 639.65 93.63 Thousand
26 Dec, 2024 635.75 637.9 614.0 616.4 52.46 Thousand
24 Dec, 2024 649.0 669.95 630.6 636.65 56.18 Thousand
23 Dec, 2024 664.1 664.1 638.45 646.45 62.35 Thousand
20 Dec, 2024 695.1 698.4 654.0 657.6 68.41 Thousand