Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 235.95
(4.89%)
INR 235.95
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 239.46 | 239.46 | 233.16 | 233.28 | 8521.00 |
| 30 May, 2025 | 242.64 | 248.85 | 235.0 | 236.78 | 224.84 Thousand |
| 29 May, 2025 | 229.0 | 244.0 | 228.5 | 242.64 | 544.11 Thousand |
| 28 May, 2025 | 238.0 | 238.83 | 226.99 | 229.39 | 500.08 Thousand |
| 27 May, 2025 | 222.0 | 233.75 | 217.22 | 232.12 | 330.16 Thousand |
| 26 May, 2025 | 211.44 | 222.31 | 209.46 | 220.96 | 286.47 Thousand |
| 23 May, 2025 | 212.39 | 212.79 | 208.49 | 209.68 | 107.09 Thousand |
| 22 May, 2025 | 208.7 | 215.0 | 208.0 | 211.46 | 167.91 Thousand |
| 21 May, 2025 | 212.67 | 212.67 | 207.98 | 208.58 | 89.98 Thousand |
| 20 May, 2025 | 214.99 | 214.99 | 210.35 | 210.74 | 67.95 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR