Jagsonpal Pharmaceuticals Limited (JAGSNPHARM)
INR 215.75
(-1.93%)
INR 215.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 220.0 | 222.0 | 213.5 | 215.75 | 39.99 Thousand |
| 02 Dec, 2025 | 217.67 | 219.0 | 213.0 | 217.74 | 58.04 Thousand |
| 01 Dec, 2025 | 215.52 | 219.4 | 213.6 | 217.67 | 50.67 Thousand |
| 28 Nov, 2025 | 203.71 | 219.4 | 200.02 | 215.52 | 257.92 Thousand |
| 27 Nov, 2025 | 204.48 | 205.13 | 200.25 | 204.5 | 35.75 Thousand |
| 26 Nov, 2025 | 196.55 | 204.47 | 196.55 | 203.8 | 25.58 Thousand |
| 25 Nov, 2025 | 201.4 | 202.69 | 195.0 | 196.85 | 57.62 Thousand |
| 24 Nov, 2025 | 201.1 | 210.0 | 196.0 | 202.49 | 68.86 Thousand |
| 21 Nov, 2025 | 206.0 | 206.97 | 201.1 | 201.86 | 44.99 Thousand |
| 20 Nov, 2025 | 209.35 | 210.39 | 205.5 | 205.9 | 34.31 Thousand |
JAIBALAJI
JAICORPLTD
JAIPURKURT
IZMO
J&KBANK
JAGRAN