Jagsonpal Pharmaceuticals Limited (JAGSNPHARM)
INR 215.75
(-1.93%)
INR 215.75
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 211.0 | 211.0 | 208.8 | 209.7 | 14.66 Thousand |
| 18 Nov, 2025 | 209.0 | 212.0 | 206.1 | 211.6 | 58.84 Thousand |
| 17 Nov, 2025 | 210.1 | 211.83 | 209.0 | 209.61 | 35.15 Thousand |
| 14 Nov, 2025 | 210.5 | 212.5 | 209.11 | 209.13 | 29.31 Thousand |
| 13 Nov, 2025 | 213.75 | 213.94 | 209.01 | 209.45 | 64.1 Thousand |
| 12 Nov, 2025 | 212.15 | 214.9 | 212.01 | 214.0 | 29.88 Thousand |
| 11 Nov, 2025 | 210.94 | 213.0 | 210.3 | 212.15 | 45.06 Thousand |
| 10 Nov, 2025 | 218.76 | 218.76 | 212.0 | 213.0 | 46.94 Thousand |
| 07 Nov, 2025 | 216.89 | 219.18 | 211.1 | 216.5 | 68.23 Thousand |
| 06 Nov, 2025 | 218.34 | 219.99 | 214.0 | 218.95 | 71.52 Thousand |
JAIBALAJI
JAICORPLTD
JAIPURKURT
IZMO
J&KBANK
JAGRAN