Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 266.8 278.0 260.44 262.42 767 Thousand
02 Jan, 2025 258.04 271.2 254.32 264.44 569.72 Thousand
01 Jan, 2025 244.34 261.94 244.32 259.76 832.43 Thousand
31 Dec, 2024 239.18 246.42 233.7 244.34 440.38 Thousand
30 Dec, 2024 257.58 265.78 234.4 239.22 1.05 Million
27 Dec, 2024 245.6 259.6 242.86 255.86 585.21 Thousand
26 Dec, 2024 254.3 255.16 245.6 246.56 327.91 Thousand
24 Dec, 2024 259.6 267.98 252.24 254.66 351.18 Thousand
23 Dec, 2024 265.64 265.64 255.38 258.58 389.7 Thousand
20 Dec, 2024 278.04 279.36 261.6 263.04 427.58 Thousand