Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 235.95
(4.89%)
INR 235.95
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 212.01 | 214.44 | 212.01 | 212.6 | 3190.00 |
| 19 Jun, 2025 | 224.45 | 224.95 | 223.68 | 223.81 | 5462.00 |
| 18 Jun, 2025 | 224.45 | 225.45 | 222.95 | 222.95 | 5325.00 |
| 17 Jun, 2025 | 230.09 | 232.15 | 229.83 | 229.83 | 1849.00 |
| 16 Jun, 2025 | 230.61 | 233.93 | 230.61 | 232.55 | 3179.00 |
| 13 Jun, 2025 | 234.0 | 236.4 | 228.83 | 232.95 | 103.05 Thousand |
| 12 Jun, 2025 | 240.0 | 243.89 | 233.0 | 235.02 | 129.71 Thousand |
| 11 Jun, 2025 | 234.8 | 243.4 | 233.2 | 238.13 | 191.22 Thousand |
| 10 Jun, 2025 | 231.4 | 239.0 | 231.4 | 233.69 | 123.31 Thousand |
| 09 Jun, 2025 | 233.1 | 234.9 | 228.16 | 231.37 | 69.66 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR