Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 239.31

(6.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 383.25 389.8 381.35 383.35 23.58 Thousand
20 Nov, 2023 396.6 396.8 381.1 383.25 23.58 Thousand
19 Nov, 2023 396.6 396.8 381.1 383.25 16.24 Thousand
17 Nov, 2023 396.9 399.85 392.3 394.85 10.78 Thousand
16 Nov, 2023 398.95 401.8 392.05 394.2 11.23 Thousand
15 Nov, 2023 399.55 404.0 396.0 398.95 11.23 Thousand
14 Nov, 2023 399.55 404.0 396.0 398.95 7424.00
13 Nov, 2023 397.05 402.1 394.95 399.55 8901.00
12 Nov, 2023 404.0 404.0 400.0 400.3 8901.00
10 Nov, 2023 393.65 404.0 392.55 400.2 17.82 Thousand