Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 229.1 232.55 211.45 213.7 210.11 Thousand
09 Jan, 2025 243.95 243.95 230.0 231.4 134.07 Thousand
08 Jan, 2025 259.05 259.95 243.65 247.3 95.44 Thousand
07 Jan, 2025 250.8 265.92 249.02 260.8 841.36 Thousand
06 Jan, 2025 266.3 266.3 244.06 248.3 559.06 Thousand
03 Jan, 2025 266.8 278.0 260.44 262.42 767 Thousand
02 Jan, 2025 258.04 271.2 254.32 264.44 569.72 Thousand
01 Jan, 2025 244.34 261.94 244.32 259.76 832.43 Thousand
31 Dec, 2024 239.18 246.42 233.7 244.34 440.38 Thousand
30 Dec, 2024 257.58 265.78 234.4 239.22 1.05 Million