Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 245.6 259.6 242.86 255.86 585.21 Thousand
26 Dec, 2024 254.3 255.16 245.6 246.56 327.91 Thousand
24 Dec, 2024 259.6 267.98 252.24 254.66 351.18 Thousand
23 Dec, 2024 265.64 265.64 255.38 258.58 389.7 Thousand
20 Dec, 2024 278.04 279.36 261.6 263.04 427.58 Thousand
19 Dec, 2024 274.0 278.8 266.44 275.32 389.18 Thousand
18 Dec, 2024 288.2 291.98 273.24 275.22 525.73 Thousand
17 Dec, 2024 282.8 291.2 282.0 285.4 1.17 Million
16 Dec, 2024 269.54 282.0 268.14 280.34 1.09 Million
13 Dec, 2024 264.0 271.6 258.98 268.98 596.47 Thousand