Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 164.54 166.54 164.0 164.36 154.68 Thousand
20 Sep, 2024 163.6 165.8 162.16 164.06 160.18 Thousand
19 Sep, 2024 162.4 166.82 153.1 161.86 595.18 Thousand
18 Sep, 2024 164.3 164.9 162.0 162.34 186.27 Thousand
17 Sep, 2024 166.4 166.4 163.6 164.04 160.01 Thousand
16 Sep, 2024 167.6 167.6 162.82 163.96 441 Thousand
15 Sep, 2024 419.0 419.0 410.1 413.45 5200.00
13 Sep, 2024 168.46 171.6 161.48 163.06 1.61 Million
12 Sep, 2024 167.6 169.0 160.56 161.56 773.1 Thousand
11 Sep, 2024 164.8 174.0 164.8 166.8 545.71 Thousand