Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 268.44 277.98 267.38 273.38 493.72 Thousand
27 Nov, 2024 278.4 281.48 267.3 269.2 683.91 Thousand
26 Nov, 2024 273.6 290.66 267.66 278.48 3.49 Million
25 Nov, 2024 259.2 274.4 257.58 268.4 2.48 Million
22 Nov, 2024 237.78 262.0 233.1 255.08 3.54 Million
21 Nov, 2024 230.4 242.38 227.44 237.04 616.12 Thousand
19 Nov, 2024 239.06 249.0 226.54 230.64 1.03 Million
18 Nov, 2024 213.4 239.6 213.4 236.44 781.25 Thousand
14 Nov, 2024 213.44 220.0 210.92 213.4 269.15 Thousand
13 Nov, 2024 223.64 228.78 210.3 212.8 381.02 Thousand