INR 689.05
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 166.0 | 166.54 | 158.68 | 161.06 | 368.6 Thousand |
28 Aug, 2024 | 164.0 | 168.48 | 163.24 | 164.38 | 713.57 Thousand |
27 Aug, 2024 | 168.0 | 172.0 | 164.02 | 165.2 | 1.34 Million |
26 Aug, 2024 | 151.84 | 166.4 | 151.84 | 164.3 | 3.08 Million |
25 Aug, 2024 | 379.6 | 416.0 | 379.6 | 410.75 | 493.98 Thousand |
23 Aug, 2024 | 150.8 | 153.18 | 150.8 | 151.4 | 310.92 Thousand |
22 Aug, 2024 | 150.4 | 155.58 | 148.82 | 152.1 | 491.51 Thousand |
21 Aug, 2024 | 149.4 | 154.7 | 148.16 | 150.9 | 636.27 Thousand |
20 Aug, 2024 | 150.0 | 153.18 | 148.54 | 149.22 | 380.38 Thousand |
19 Aug, 2024 | 141.6 | 152.76 | 141.06 | 150.0 | 465.85 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR