Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 227.52 239.18 218.0 224.58 514.29 Thousand
11 Nov, 2024 237.28 240.0 225.62 227.98 305.1 Thousand
08 Nov, 2024 244.0 244.0 230.9 236.6 368.18 Thousand
07 Nov, 2024 243.1 251.54 235.62 239.32 930.43 Thousand
06 Nov, 2024 241.86 246.0 234.02 243.5 1.02 Million
05 Nov, 2024 216.4 242.8 214.64 239.78 3.39 Million
04 Nov, 2024 220.4 222.26 210.78 215.66 558.96 Thousand
01 Nov, 2024 218.7 224.0 217.6 219.82 589.62 Thousand
31 Oct, 2024 209.56 225.6 204.82 217.08 3.5 Million
30 Oct, 2024 184.48 221.96 184.0 208.66 3.52 Million