Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 161.16 167.92 161.16 164.48 598.09 Thousand
29 Aug, 2024 166.0 166.54 158.68 161.06 368.6 Thousand
28 Aug, 2024 164.0 168.48 163.24 164.38 713.57 Thousand
27 Aug, 2024 168.0 172.0 164.02 165.2 1.34 Million
26 Aug, 2024 151.84 166.4 151.84 164.3 3.08 Million
25 Aug, 2024 379.6 416.0 379.6 410.75 493.98 Thousand
23 Aug, 2024 150.8 153.18 150.8 151.4 310.92 Thousand
22 Aug, 2024 150.4 155.58 148.82 152.1 491.51 Thousand
21 Aug, 2024 149.4 154.7 148.16 150.9 636.27 Thousand
20 Aug, 2024 150.0 153.18 148.54 149.22 380.38 Thousand