Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 154.72 154.72 148.4 149.94 206.25 Thousand
30 Jul, 2024 158.76 163.42 152.8 154.46 278.97 Thousand
29 Jul, 2024 157.98 161.94 157.96 158.58 307.62 Thousand
28 Jul, 2024 394.95 404.85 394.9 396.45 49.22 Thousand
26 Jul, 2024 160.0 163.6 155.58 157.98 1.93 Million
25 Jul, 2024 142.84 158.0 140.62 153.1 1.28 Million
24 Jul, 2024 138.2 144.28 137.76 142.08 155.13 Thousand
23 Jul, 2024 137.96 142.34 136.12 138.2 142.68 Thousand
22 Jul, 2024 136.0 139.44 133.6 137.22 124.9 Thousand
21 Jul, 2024 340.0 348.6 334.0 343.05 19.98 Thousand