Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 183.2 185.98 176.4 181.68 280.44 Thousand
14 Oct, 2024 187.76 193.76 182.0 182.9 428.48 Thousand
11 Oct, 2024 186.0 189.92 183.24 187.76 296.31 Thousand
10 Oct, 2024 181.48 189.6 178.02 186.44 781.99 Thousand
09 Oct, 2024 166.38 198.24 166.02 180.74 2.53 Million
08 Oct, 2024 164.0 166.4 160.22 165.2 312.4 Thousand
07 Oct, 2024 175.06 177.18 158.62 161.72 466.25 Thousand
04 Oct, 2024 175.92 180.0 169.72 174.62 384.81 Thousand
03 Oct, 2024 165.6 177.18 164.06 173.86 364.15 Thousand
01 Oct, 2024 166.4 173.52 166.0 172.08 301.63 Thousand