Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 166.24 168.8 162.64 165.72 190.9 Thousand
27 Sep, 2024 166.38 168.8 163.44 165.82 271.93 Thousand
26 Sep, 2024 168.66 170.18 165.2 165.98 207.03 Thousand
25 Sep, 2024 164.4 170.74 163.02 168.66 340.01 Thousand
24 Sep, 2024 164.0 166.82 163.6 166.06 259.95 Thousand
23 Sep, 2024 164.54 166.54 164.0 164.36 154.68 Thousand
20 Sep, 2024 163.6 165.8 162.16 164.06 160.18 Thousand
19 Sep, 2024 162.4 166.82 153.1 161.86 595.18 Thousand
18 Sep, 2024 164.3 164.9 162.0 162.34 186.27 Thousand
17 Sep, 2024 166.4 166.4 163.6 164.04 160.01 Thousand