Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 146.24 147.66 136.48 138.34 296.88 Thousand
18 Jul, 2024 148.0 149.02 144.0 145.46 205.81 Thousand
17 Jul, 2024 148.0 149.02 144.0 145.46 82.32 Thousand
16 Jul, 2024 146.44 151.68 144.92 147.6 591.26 Thousand
15 Jul, 2024 145.48 148.0 141.18 145.54 729.7 Thousand
14 Jul, 2024 363.7 370.0 352.95 362.5 116.75 Thousand
12 Jul, 2024 134.2 146.12 132.4 144.0 765.68 Thousand
11 Jul, 2024 136.08 137.24 133.18 133.52 145.27 Thousand
10 Jul, 2024 134.82 136.8 132.8 135.38 269.86 Thousand
09 Jul, 2024 132.12 136.0 132.12 134.82 141.16 Thousand