Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 165.68 174.4 165.12 172.48 1.64 Million
03 Sep, 2024 163.2 167.08 159.48 165.48 685.82 Thousand
02 Sep, 2024 164.9 168.4 158.42 161.94 393.06 Thousand
01 Sep, 2024 412.25 421.0 396.05 404.85 62.89 Thousand
30 Aug, 2024 161.16 167.92 161.16 164.48 598.09 Thousand
29 Aug, 2024 166.0 166.54 158.68 161.06 368.6 Thousand
28 Aug, 2024 164.0 168.48 163.24 164.38 713.57 Thousand
27 Aug, 2024 168.0 172.0 164.02 165.2 1.34 Million
26 Aug, 2024 151.84 166.4 151.84 164.3 3.08 Million
25 Aug, 2024 379.6 416.0 379.6 410.75 493.98 Thousand