Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 136.04 136.96 135.42 136.22 127.67 Thousand
25 Jun, 2024 135.22 136.8 135.22 136.04 140.54 Thousand
24 Jun, 2024 137.2 137.96 135.34 136.12 254.28 Thousand
23 Jun, 2024 343.0 344.9 338.35 340.3 40.68 Thousand
21 Jun, 2024 137.18 137.18 134.9 135.94 154.19 Thousand
20 Jun, 2024 136.52 136.52 134.8 135.26 103.83 Thousand
19 Jun, 2024 136.42 138.9 134.52 135.82 473.45 Thousand
18 Jun, 2024 137.74 138.88 135.22 136.18 180.82 Thousand
17 Jun, 2024 137.74 138.88 135.22 136.18 72.33 Thousand
14 Jun, 2024 136.7 138.8 136.44 137.68 261.06 Thousand