Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 142.0 154.2 142.0 150.9 462.81 Thousand
11 Aug, 2024 355.0 385.5 355.0 377.25 74.05 Thousand
09 Aug, 2024 152.0 152.68 144.68 145.98 693.96 Thousand
08 Aug, 2024 156.52 158.52 144.8 146.44 1.05 Million
07 Aug, 2024 146.0 162.0 146.0 157.94 1.43 Million
06 Aug, 2024 143.2 151.88 142.44 144.54 675.1 Thousand
05 Aug, 2024 147.86 158.36 140.22 143.58 501.65 Thousand
04 Aug, 2024 369.65 395.9 350.55 358.95 80.26 Thousand
02 Aug, 2024 150.32 155.32 150.02 153.22 187.23 Thousand
01 Aug, 2024 150.72 158.0 149.2 152.6 351.41 Thousand