Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 332.6 335.95 322.8 324.9 20.51 Thousand
31 May, 2024 134.0 136.86 127.0 130.44 333.08 Thousand
30 May, 2024 137.22 137.22 130.4 132.92 157.28 Thousand
29 May, 2024 135.12 139.0 134.2 137.22 110.65 Thousand
28 May, 2024 134.88 136.38 133.2 135.12 159.6 Thousand
27 May, 2024 137.4 138.08 132.78 133.8 185.01 Thousand
26 May, 2024 343.5 345.2 331.95 334.5 29.6 Thousand
24 May, 2024 133.36 140.0 133.36 136.86 279.99 Thousand
23 May, 2024 137.86 139.2 131.96 132.86 144.49 Thousand
22 May, 2024 140.66 141.14 136.04 137.52 230.62 Thousand