Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 131.92 144.8 128.42 135.6 1.12 Million
15 May, 2024 131.64 134.18 129.2 130.54 137.86 Thousand
14 May, 2024 129.68 132.78 129.06 129.7 51.24 Thousand
13 May, 2024 130.88 131.6 125.98 129.86 48.9 Thousand
12 May, 2024 327.2 329.0 314.95 324.65 7824.00
10 May, 2024 130.3 130.8 128.0 129.04 55.33 Thousand
09 May, 2024 134.38 134.38 128.5 129.98 83.65 Thousand
08 May, 2024 130.98 135.04 128.12 134.38 200.48 Thousand
07 May, 2024 137.2 137.2 130.22 130.98 137.05 Thousand
06 May, 2024 142.84 143.72 136.0 137.4 145.1 Thousand