Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 116.72 132.6 115.64 128.58 964.09 Thousand
15 Apr, 2024 114.4 118.76 112.42 114.92 103.3 Thousand
14 Apr, 2024 286.0 296.9 281.05 287.3 16.52 Thousand
12 Apr, 2024 117.6 119.92 116.28 117.42 85.36 Thousand
11 Apr, 2024 117.6 119.92 116.28 117.42 34.14 Thousand
10 Apr, 2024 120.94 121.34 117.98 118.6 85.95 Thousand
09 Apr, 2024 122.58 123.18 118.0 119.1 49.13 Thousand
08 Apr, 2024 124.58 125.04 121.2 121.78 68.68 Thousand
07 Apr, 2024 311.45 312.6 303.0 304.45 10.99 Thousand
05 Apr, 2024 125.18 125.38 123.8 124.58 189.31 Thousand