Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 132.8 136.2 130.8 132.36 254.53 Thousand
07 Jul, 2024 332.0 340.5 327.0 330.9 40.72 Thousand
05 Jul, 2024 134.78 135.34 132.36 133.14 124.02 Thousand
04 Jul, 2024 136.44 139.92 130.48 132.96 199.63 Thousand
03 Jul, 2024 134.0 136.8 133.74 136.06 176.77 Thousand
02 Jul, 2024 134.02 135.68 133.52 134.74 86.1 Thousand
01 Jul, 2024 135.12 136.2 134.32 135.22 137.95 Thousand
30 Jun, 2024 337.8 340.5 335.8 338.05 22.07 Thousand
28 Jun, 2024 133.64 136.5 133.62 135.1 106.07 Thousand
27 Jun, 2024 136.92 136.92 132.52 133.22 129.59 Thousand