Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 345.95 362.0 344.05 351.8 75.1 Thousand
26 Apr, 2024 132.8 138.4 132.14 137.42 502 Thousand
25 Apr, 2024 128.08 136.0 128.06 133.34 238.9 Thousand
24 Apr, 2024 131.54 133.2 126.52 128.26 268.6 Thousand
23 Apr, 2024 134.62 134.62 129.7 130.24 112.55 Thousand
22 Apr, 2024 132.0 139.2 128.48 133.48 599.93 Thousand
21 Apr, 2024 330.0 348.0 321.2 333.7 95.99 Thousand
19 Apr, 2024 125.62 128.04 125.22 127.28 134.68 Thousand
18 Apr, 2024 129.98 134.0 127.62 129.26 672.4 Thousand
17 Apr, 2024 129.98 134.0 127.62 129.26 268.96 Thousand