Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 122.58 125.6 121.34 125.1 228.13 Thousand
03 Apr, 2024 118.46 124.22 118.46 121.44 294.7 Thousand
02 Apr, 2024 114.04 121.1 114.04 120.26 175.11 Thousand
01 Apr, 2024 112.26 114.0 111.48 113.46 46.86 Thousand
31 Mar, 2024 280.65 285.0 278.7 283.65 7499.00
28 Mar, 2024 113.96 113.96 109.48 110.64 165.68 Thousand
27 Mar, 2024 109.78 113.9 109.44 112.28 297.5 Thousand
26 Mar, 2024 115.6 118.0 109.74 110.26 379.9 Thousand
25 Mar, 2024 115.6 118.0 109.74 110.26 151.96 Thousand
22 Mar, 2024 112.12 115.6 112.12 114.78 127 Thousand