Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 689.05
(0.15%)
INR 689.05
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 303.55 | 305.0 | 297.3 | 302.15 | 14.61 Thousand |
| 07 Mar, 2024 | 123.98 | 123.98 | 120.66 | 121.3 | 91.05 Thousand |
| 06 Mar, 2024 | 122.24 | 123.84 | 119.2 | 123.24 | 155.11 Thousand |
| 05 Mar, 2024 | 122.74 | 124.0 | 120.5 | 122.14 | 100.85 Thousand |
| 04 Mar, 2024 | 123.2 | 123.98 | 121.06 | 122.74 | 91.94 Thousand |
| 03 Mar, 2024 | 308.0 | 309.95 | 302.65 | 306.85 | 14.71 Thousand |
| 02 Mar, 2024 | 124.0 | 124.86 | 122.4 | 123.42 | 6073.00 |
| 01 Mar, 2024 | 119.78 | 123.74 | 119.78 | 122.42 | 235.05 Thousand |
| 29 Feb, 2024 | 120.84 | 123.08 | 117.6 | 119.24 | 134.84 Thousand |
| 28 Feb, 2024 | 124.6 | 124.6 | 119.2 | 121.12 | 213.65 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR