Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 121.72 125.34 121.72 122.76 133.1 Thousand
26 Feb, 2024 123.96 124.46 122.4 123.82 70.23 Thousand
25 Feb, 2024 309.9 311.15 306.0 309.55 11.23 Thousand
23 Feb, 2024 126.0 126.0 122.44 122.9 115.36 Thousand
22 Feb, 2024 121.48 125.2 121.2 124.76 126.62 Thousand
21 Feb, 2024 125.68 128.4 120.8 123.34 93.82 Thousand
20 Feb, 2024 129.28 129.28 125.2 125.68 190.92 Thousand
19 Feb, 2024 130.6 130.6 126.44 128.0 331.97 Thousand
18 Feb, 2024 326.5 326.5 316.1 320.0 53.11 Thousand
16 Feb, 2024 128.52 130.0 126.4 128.64 308.46 Thousand