Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 254.78
(6.46%)
INR 254.78
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 134.38 | 134.38 | 128.5 | 129.98 | 83.65 Thousand |
| 08 May, 2024 | 130.98 | 135.04 | 128.12 | 134.38 | 200.48 Thousand |
| 07 May, 2024 | 137.2 | 137.2 | 130.22 | 130.98 | 137.05 Thousand |
| 06 May, 2024 | 142.84 | 143.72 | 136.0 | 137.4 | 145.1 Thousand |
| 05 May, 2024 | 357.1 | 359.3 | 340.0 | 343.5 | 23.21 Thousand |
| 03 May, 2024 | 149.56 | 149.6 | 141.86 | 142.88 | 309.08 Thousand |
| 02 May, 2024 | 145.56 | 149.36 | 144.24 | 146.52 | 218.83 Thousand |
| 01 May, 2024 | 145.56 | 149.36 | 144.24 | 146.52 | 87.53 Thousand |
| 30 Apr, 2024 | 140.0 | 149.16 | 140.0 | 144.62 | 732.83 Thousand |
| 29 Apr, 2024 | 138.38 | 144.8 | 137.62 | 140.72 | 469.39 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR