Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 361.6 361.6 300.1 305.0 433.76 Thousand
02 Feb, 2024 149.4 155.12 143.98 146.28 170.95 Thousand
01 Feb, 2024 148.0 151.6 148.0 148.92 66.53 Thousand
31 Jan, 2024 149.66 150.56 145.78 149.28 75.25 Thousand
30 Jan, 2024 149.72 151.58 148.24 149.68 87.94 Thousand
29 Jan, 2024 156.48 156.72 148.0 149.72 183.55 Thousand
28 Jan, 2024 391.2 391.8 370.0 374.3 29.36 Thousand
25 Jan, 2024 154.66 155.52 152.16 154.16 152.67 Thousand
24 Jan, 2024 146.14 151.72 146.14 150.08 158.22 Thousand
23 Jan, 2024 153.58 154.0 144.48 146.62 293.52 Thousand