Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 153.58 154.0 144.48 146.62 117.41 Thousand
20 Jan, 2024 154.8 157.6 151.54 153.26 55.23 Thousand
19 Jan, 2024 151.76 154.02 151.76 153.64 120.9 Thousand
18 Jan, 2024 153.84 154.74 150.88 151.84 138.59 Thousand
17 Jan, 2024 156.4 156.46 151.36 152.92 181.51 Thousand
16 Jan, 2024 156.0 157.56 154.24 154.96 319.14 Thousand
15 Jan, 2024 158.36 159.56 154.44 155.52 288.35 Thousand
14 Jan, 2024 395.9 398.9 386.1 388.8 46.13 Thousand
12 Jan, 2024 390.35 398.75 388.0 391.2 89.41 Thousand
11 Jan, 2024 402.0 402.0 382.15 387.65 89.41 Thousand