Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 219.64

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 124.02 129.6 117.56 119.7 1.05 Million
05 Feb, 2024 144.64 144.64 120.04 122.0 2.71 Million
04 Feb, 2024 361.6 361.6 300.1 305.0 433.76 Thousand
02 Feb, 2024 149.4 155.12 143.98 146.28 170.95 Thousand
01 Feb, 2024 148.0 151.6 148.0 148.92 66.53 Thousand
31 Jan, 2024 149.66 150.56 145.78 149.28 75.25 Thousand
30 Jan, 2024 149.72 151.58 148.24 149.68 87.94 Thousand
29 Jan, 2024 156.48 156.72 148.0 149.72 183.55 Thousand
28 Jan, 2024 391.2 391.8 370.0 374.3 29.36 Thousand
25 Jan, 2024 154.66 155.52 152.16 154.16 152.67 Thousand