INR 219.64
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 124.02 | 129.6 | 117.56 | 119.7 | 1.05 Million |
05 Feb, 2024 | 144.64 | 144.64 | 120.04 | 122.0 | 2.71 Million |
04 Feb, 2024 | 361.6 | 361.6 | 300.1 | 305.0 | 433.76 Thousand |
02 Feb, 2024 | 149.4 | 155.12 | 143.98 | 146.28 | 170.95 Thousand |
01 Feb, 2024 | 148.0 | 151.6 | 148.0 | 148.92 | 66.53 Thousand |
31 Jan, 2024 | 149.66 | 150.56 | 145.78 | 149.28 | 75.25 Thousand |
30 Jan, 2024 | 149.72 | 151.58 | 148.24 | 149.68 | 87.94 Thousand |
29 Jan, 2024 | 156.48 | 156.72 | 148.0 | 149.72 | 183.55 Thousand |
28 Jan, 2024 | 391.2 | 391.8 | 370.0 | 374.3 | 29.36 Thousand |
25 Jan, 2024 | 154.66 | 155.52 | 152.16 | 154.16 | 152.67 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR