Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 396.95 396.95 388.55 390.4 22.26 Thousand
22 Dec, 2023 399.0 399.0 386.6 389.7 14.15 Thousand
21 Dec, 2023 378.0 394.45 370.4 391.15 18.8 Thousand
20 Dec, 2023 406.9 406.9 374.0 377.4 33.8 Thousand
19 Dec, 2023 398.0 400.9 393.65 395.2 33.8 Thousand
18 Dec, 2023 399.3 409.0 397.3 399.75 76.87 Thousand
17 Dec, 2023 399.3 409.0 397.3 399.75 76.87 Thousand
15 Dec, 2023 398.65 412.45 393.4 397.3 42.18 Thousand
14 Dec, 2023 400.4 403.75 392.7 394.7 42.18 Thousand
13 Dec, 2023 401.2 405.4 400.0 402.8 23.72 Thousand