Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 398.95 401.8 392.05 394.2 11.23 Thousand
15 Nov, 2023 399.55 404.0 396.0 398.95 11.23 Thousand
14 Nov, 2023 399.55 404.0 396.0 398.95 7424.00
13 Nov, 2023 397.05 402.1 394.95 399.55 8901.00
12 Nov, 2023 404.0 404.0 400.0 400.3 8901.00
10 Nov, 2023 393.65 404.0 392.55 400.2 17.82 Thousand
09 Nov, 2023 396.7 401.4 388.1 393.25 17.82 Thousand
08 Nov, 2023 391.05 405.0 391.05 395.1 29.33 Thousand
07 Nov, 2023 402.3 402.3 389.8 391.15 29.33 Thousand
06 Nov, 2023 405.4 408.9 398.3 399.9 25.04 Thousand