Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 405.4 408.9 398.3 399.9 25.04 Thousand
03 Nov, 2023 412.0 429.9 390.2 408.65 80.31 Thousand
02 Nov, 2023 416.65 428.4 409.65 412.75 80.31 Thousand
01 Nov, 2023 406.9 419.95 403.3 410.2 20.3 Thousand
31 Oct, 2023 411.85 414.8 400.1 404.85 18.41 Thousand
30 Oct, 2023 396.15 410.3 396.15 407.4 7309.00
29 Oct, 2023 396.15 410.3 396.15 407.4 7309.00
27 Oct, 2023 397.95 407.6 392.95 397.05 14.83 Thousand
26 Oct, 2023 397.6 397.6 378.0 390.5 14.83 Thousand
25 Oct, 2023 408.8 417.85 391.0 395.15 22.75 Thousand