Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 391.0 399.05 384.6 395.25 190.41 Thousand
28 Nov, 2023 390.0 390.0 385.0 385.7 67.56 Thousand
27 Nov, 2023 390.0 390.0 385.0 385.7 38.64 Thousand
24 Nov, 2023 390.0 392.2 383.55 388.35 41.14 Thousand
23 Nov, 2023 390.0 390.1 384.0 386.1 41.14 Thousand
22 Nov, 2023 385.8 394.85 382.8 386.65 16.69 Thousand
21 Nov, 2023 383.25 389.8 381.35 383.35 23.58 Thousand
20 Nov, 2023 396.6 396.8 381.1 383.25 23.58 Thousand
19 Nov, 2023 396.6 396.8 381.1 383.25 16.24 Thousand
17 Nov, 2023 396.9 399.85 392.3 394.85 10.78 Thousand