Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 394.0 404.0 394.0 399.5 67.92 Thousand
04 Jan, 2024 405.0 405.0 390.1 396.35 67.92 Thousand
03 Jan, 2024 408.15 412.0 397.2 400.1 21.96 Thousand
02 Jan, 2024 399.0 410.45 394.65 404.35 56.49 Thousand
01 Jan, 2024 391.05 401.0 388.4 393.85 56.49 Thousand
31 Dec, 2023 391.05 401.0 388.4 393.85 39.74 Thousand
29 Dec, 2023 389.0 396.65 386.9 388.9 15.19 Thousand
28 Dec, 2023 393.15 398.0 388.0 389.65 16.29 Thousand
27 Dec, 2023 390.55 392.95 386.0 387.15 16.29 Thousand
26 Dec, 2023 396.95 396.95 388.55 390.4 22.26 Thousand