Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 127.82 129.18 124.8 127.24 167.15 Thousand
14 Feb, 2024 115.2 130.0 115.2 127.8 543.63 Thousand
13 Feb, 2024 123.6 123.6 120.0 120.92 229.75 Thousand
12 Feb, 2024 126.6 126.6 121.04 121.94 242.57 Thousand
11 Feb, 2024 316.5 316.5 302.6 304.85 38.81 Thousand
09 Feb, 2024 119.46 128.0 117.66 125.5 1.28 Million
08 Feb, 2024 120.04 120.8 115.56 117.66 534.96 Thousand
07 Feb, 2024 122.0 122.6 118.54 119.86 586.73 Thousand
06 Feb, 2024 124.02 129.6 117.56 119.7 1.05 Million
05 Feb, 2024 144.64 144.64 120.04 122.0 2.71 Million