Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 115.2 116.98 112.88 113.5 112.24 Thousand
20 Mar, 2024 115.38 115.58 112.8 115.2 176.13 Thousand
19 Mar, 2024 116.4 117.46 112.54 114.0 91.31 Thousand
18 Mar, 2024 117.58 120.0 113.58 114.66 140.73 Thousand
17 Mar, 2024 293.95 300.0 283.95 286.65 22.51 Thousand
15 Mar, 2024 117.42 120.54 116.38 118.3 84.53 Thousand
14 Mar, 2024 116.5 120.8 111.96 118.98 269.64 Thousand
13 Mar, 2024 116.08 121.52 112.06 114.78 176.6 Thousand
12 Mar, 2024 121.02 121.96 114.66 115.5 155.1 Thousand
11 Mar, 2024 121.42 122.0 118.92 120.86 91.31 Thousand