Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 235.95

(4.89%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 136.42 138.9 134.52 135.82 473.45 Thousand
18 Jun, 2024 137.74 138.88 135.22 136.18 180.82 Thousand
17 Jun, 2024 137.74 138.88 135.22 136.18 72.33 Thousand
14 Jun, 2024 136.7 138.8 136.44 137.68 261.06 Thousand
13 Jun, 2024 136.72 138.36 136.24 136.7 109.09 Thousand
12 Jun, 2024 134.32 138.78 134.0 136.38 157.9 Thousand
11 Jun, 2024 135.02 137.08 132.36 133.88 89.66 Thousand
10 Jun, 2024 136.0 138.06 134.06 135.08 98.68 Thousand
09 Jun, 2024 340.0 345.15 335.15 337.7 15.79 Thousand
07 Jun, 2024 133.3 138.18 133.18 134.04 226.56 Thousand