Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 141.92 141.92 136.14 140.46 304.88 Thousand
20 May, 2024 141.92 141.92 136.14 140.46 121.95 Thousand
18 May, 2024 144.4 150.2 140.8 144.42 40.96 Thousand
17 May, 2024 138.26 144.8 138.26 143.08 841.28 Thousand
16 May, 2024 131.92 144.8 128.42 135.6 1.12 Million
15 May, 2024 131.64 134.18 129.2 130.54 137.86 Thousand
14 May, 2024 129.68 132.78 129.06 129.7 51.24 Thousand
13 May, 2024 130.88 131.6 125.98 129.86 48.9 Thousand
12 May, 2024 327.2 329.0 314.95 324.65 7824.00
10 May, 2024 130.3 130.8 128.0 129.04 55.33 Thousand