Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 150.8 153.18 150.8 151.4 310.92 Thousand
22 Aug, 2024 150.4 155.58 148.82 152.1 491.51 Thousand
21 Aug, 2024 149.4 154.7 148.16 150.9 636.27 Thousand
20 Aug, 2024 150.0 153.18 148.54 149.22 380.38 Thousand
19 Aug, 2024 141.6 152.76 141.06 150.0 465.85 Thousand
18 Aug, 2024 354.0 381.9 352.65 375.0 74.53 Thousand
16 Aug, 2024 145.18 149.14 139.9 141.34 299 Thousand
15 Aug, 2024 145.18 149.14 139.9 141.34 119.6 Thousand
14 Aug, 2024 149.6 149.6 144.0 145.18 141.45 Thousand
13 Aug, 2024 151.28 151.96 146.42 147.34 741.6 Thousand