Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 167.6 167.6 162.82 163.96 441 Thousand
15 Sep, 2024 419.0 419.0 410.1 413.45 5200.00
13 Sep, 2024 168.46 171.6 161.48 163.06 1.61 Million
12 Sep, 2024 167.6 169.0 160.56 161.56 773.1 Thousand
11 Sep, 2024 164.8 174.0 164.8 166.8 545.71 Thousand
10 Sep, 2024 169.36 171.94 163.9 165.44 333.06 Thousand
09 Sep, 2024 165.52 171.2 160.04 168.94 378.36 Thousand
08 Sep, 2024 413.8 428.0 400.1 422.35 60.53 Thousand
06 Sep, 2024 164.8 169.5 163.6 165.52 341.33 Thousand
05 Sep, 2024 175.84 180.74 165.7 166.92 1.26 Million