Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 145.48 148.0 141.18 145.54 729.7 Thousand
14 Jul, 2024 363.7 370.0 352.95 362.5 116.75 Thousand
12 Jul, 2024 134.2 146.12 132.4 144.0 765.68 Thousand
11 Jul, 2024 136.08 137.24 133.18 133.52 145.27 Thousand
10 Jul, 2024 134.82 136.8 132.8 135.38 269.86 Thousand
09 Jul, 2024 132.12 136.0 132.12 134.82 141.16 Thousand
08 Jul, 2024 132.8 136.2 130.8 132.36 254.53 Thousand
07 Jul, 2024 332.0 340.5 327.0 330.9 40.72 Thousand
05 Jul, 2024 134.78 135.34 132.36 133.14 124.02 Thousand
04 Jul, 2024 136.44 139.92 130.48 132.96 199.63 Thousand