Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 143.2 151.88 142.44 144.54 675.1 Thousand
05 Aug, 2024 147.86 158.36 140.22 143.58 501.65 Thousand
04 Aug, 2024 369.65 395.9 350.55 358.95 80.26 Thousand
02 Aug, 2024 150.32 155.32 150.02 153.22 187.23 Thousand
01 Aug, 2024 150.72 158.0 149.2 152.6 351.41 Thousand
31 Jul, 2024 154.72 154.72 148.4 149.94 206.25 Thousand
30 Jul, 2024 158.76 163.42 152.8 154.46 278.97 Thousand
29 Jul, 2024 157.98 161.94 157.96 158.58 307.62 Thousand
28 Jul, 2024 394.95 404.85 394.9 396.45 49.22 Thousand
26 Jul, 2024 160.0 163.6 155.58 157.98 1.93 Million