Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 186.58 188.0 182.82 186.76 123.43 Thousand
28 Oct, 2024 180.96 190.0 179.7 187.8 292.03 Thousand
25 Oct, 2024 189.22 189.76 176.3 180.44 667.44 Thousand
24 Oct, 2024 199.92 199.92 189.04 191.1 1.84 Million
23 Oct, 2024 182.38 196.08 175.18 189.34 616.26 Thousand
22 Oct, 2024 195.42 197.88 180.56 182.48 570.59 Thousand
21 Oct, 2024 189.58 199.96 184.82 194.92 2.02 Million
18 Oct, 2024 187.62 189.98 181.6 185.7 300.58 Thousand
17 Oct, 2024 191.76 192.06 184.86 189.38 1.09 Million
16 Oct, 2024 181.68 182.96 178.4 179.76 127.12 Thousand