Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 272.78 272.78 263.96 265.16 254.73 Thousand
11 Dec, 2024 265.88 279.58 264.26 271.34 1.06 Million
10 Dec, 2024 275.6 282.0 260.4 265.26 928.22 Thousand
09 Dec, 2024 271.48 276.98 268.74 272.92 436.9 Thousand
06 Dec, 2024 280.82 284.38 271.98 274.36 530.32 Thousand
05 Dec, 2024 284.52 292.94 278.4 279.94 873.97 Thousand
04 Dec, 2024 287.6 290.0 280.46 283.42 741.66 Thousand
03 Dec, 2024 296.0 306.8 279.46 285.64 2.78 Million
02 Dec, 2024 304.8 325.7 292.4 293.88 2.77 Million
29 Nov, 2024 278.8 328.04 274.82 304.48 6.5 Million