Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 169.36 171.94 163.9 165.44 333.06 Thousand
09 Sep, 2024 165.52 171.2 160.04 168.94 378.36 Thousand
08 Sep, 2024 413.8 428.0 400.1 422.35 60.53 Thousand
06 Sep, 2024 164.8 169.5 163.6 165.52 341.33 Thousand
05 Sep, 2024 175.84 180.74 165.7 166.92 1.26 Million
04 Sep, 2024 165.68 174.4 165.12 172.48 1.64 Million
03 Sep, 2024 163.2 167.08 159.48 165.48 685.82 Thousand
02 Sep, 2024 164.9 168.4 158.42 161.94 393.06 Thousand
01 Sep, 2024 412.25 421.0 396.05 404.85 62.89 Thousand
30 Aug, 2024 161.16 167.92 161.16 164.48 598.09 Thousand