INR 689.05
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 169.36 | 171.94 | 163.9 | 165.44 | 333.06 Thousand |
09 Sep, 2024 | 165.52 | 171.2 | 160.04 | 168.94 | 378.36 Thousand |
08 Sep, 2024 | 413.8 | 428.0 | 400.1 | 422.35 | 60.53 Thousand |
06 Sep, 2024 | 164.8 | 169.5 | 163.6 | 165.52 | 341.33 Thousand |
05 Sep, 2024 | 175.84 | 180.74 | 165.7 | 166.92 | 1.26 Million |
04 Sep, 2024 | 165.68 | 174.4 | 165.12 | 172.48 | 1.64 Million |
03 Sep, 2024 | 163.2 | 167.08 | 159.48 | 165.48 | 685.82 Thousand |
02 Sep, 2024 | 164.9 | 168.4 | 158.42 | 161.94 | 393.06 Thousand |
01 Sep, 2024 | 412.25 | 421.0 | 396.05 | 404.85 | 62.89 Thousand |
30 Aug, 2024 | 161.16 | 167.92 | 161.16 | 164.48 | 598.09 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR