Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 254.78

(6.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 255.0 266.0 241.1 244.55 1.12 Million
23 Jan, 2025 244.65 273.0 235.2 254.9 4 Million
22 Jan, 2025 224.4 232.0 222.7 228.25 188.34 Thousand
21 Jan, 2025 230.85 236.55 218.1 221.1 114.47 Thousand
20 Jan, 2025 219.0 234.4 212.95 231.3 105.49 Thousand
17 Jan, 2025 222.05 228.8 215.8 217.7 104.59 Thousand
16 Jan, 2025 214.0 230.0 212.0 222.95 119.9 Thousand
15 Jan, 2025 218.4 225.0 206.0 210.75 152.44 Thousand
14 Jan, 2025 200.0 224.0 200.0 215.25 228.37 Thousand
13 Jan, 2025 212.0 222.55 196.35 201.05 302.37 Thousand