Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 689.05

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 195.42 197.88 180.56 182.48 570.59 Thousand
21 Oct, 2024 189.58 199.96 184.82 194.92 2.02 Million
18 Oct, 2024 187.62 189.98 181.6 185.7 300.58 Thousand
17 Oct, 2024 191.76 192.06 184.86 189.38 1.09 Million
16 Oct, 2024 181.68 182.96 178.4 179.76 127.12 Thousand
15 Oct, 2024 183.2 185.98 176.4 181.68 280.44 Thousand
14 Oct, 2024 187.76 193.76 182.0 182.9 428.48 Thousand
11 Oct, 2024 186.0 189.92 183.24 187.76 296.31 Thousand
10 Oct, 2024 181.48 189.6 178.02 186.44 781.99 Thousand
09 Oct, 2024 166.38 198.24 166.02 180.74 2.53 Million