ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 169.5 174.0 168.0 172.2 6.88 Million
29 Feb, 1996 180.0 180.0 166.8 169.5 8.16 Million
28 Feb, 1996 181.8 186.6 180.0 180.9 3.21 Million
27 Feb, 1996 182.4 184.2 180.6 181.8 4.43 Million
26 Feb, 1996 181.8 186.6 180.0 182.4 4.23 Million
23 Feb, 1996 184.2 184.8 179.4 181.8 3.16 Million
22 Feb, 1996 183.9 186.6 183.9 184.2 3.23 Million
21 Feb, 1996 180.0 180.0 180.0 180.0 -
20 Feb, 1996 189.9 189.9 176.1 180.0 9.82 Million
19 Feb, 1996 188.4 191.7 188.1 188.1 5.91 Million