ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 146.7 163.2 145.2 160.5 28.17 Million
01 Feb, 1996 135.6 146.1 135.6 144.0 12.57 Million
31 Jan, 1996 139.5 139.5 133.8 135.6 9.59 Million
30 Jan, 1996 133.2 144.6 133.2 140.7 15.66 Million
29 Jan, 1996 125.4 135.3 125.1 132.6 9.63 Million
26 Jan, 1996 125.4 125.4 125.4 125.4 -
25 Jan, 1996 126.6 126.6 124.2 125.4 8.14 Million
24 Jan, 1996 132.6 134.4 124.5 126.9 15.76 Million
23 Jan, 1996 141.3 142.5 131.4 132.6 7.94 Million
22 Jan, 1996 142.2 143.4 139.5 141.3 3.94 Million