ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 189.3 194.7 184.8 188.1 12.86 Million
15 Feb, 1996 192.0 199.2 189.9 194.1 16.92 Million
14 Feb, 1996 189.3 197.7 189.3 192.0 9.59 Million
13 Feb, 1996 182.1 188.7 180.0 186.3 11.71 Million
12 Feb, 1996 190.2 190.2 180.0 182.1 14.43 Million
09 Feb, 1996 182.1 192.0 182.1 187.8 12.18 Million
08 Feb, 1996 166.8 181.8 164.7 181.8 21.95 Million
07 Feb, 1996 164.7 168.0 160.2 164.7 13.96 Million
06 Feb, 1996 171.9 173.4 162.3 167.1 14.11 Million
05 Feb, 1996 160.8 176.7 160.8 168.6 18.87 Million