ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 170.1 171.3 167.7 168.3 13.81 Million
14 Mar, 1996 171.9 176.1 168.6 170.1 12.53 Million
13 Mar, 1996 159.3 171.9 159.3 171.3 8.94 Million
12 Mar, 1996 163.2 163.2 158.1 158.7 4.11 Million
11 Mar, 1996 167.1 167.1 162.0 163.5 4.65 Million
08 Mar, 1996 168.6 168.6 165.3 168.0 5.47 Million
07 Mar, 1996 172.8 174.6 169.8 170.7 4.45 Million
06 Mar, 1996 173.1 173.4 169.2 172.8 3.96 Million
05 Mar, 1996 173.1 173.1 173.1 173.1 -
04 Mar, 1996 172.2 174.9 170.7 173.1 6.08 Million