ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 152.7 153.9 147.3 149.4 23.15 Million
28 Mar, 1996 147.9 152.7 147.9 152.1 33.02 Million
27 Mar, 1996 141.3 146.1 141.3 144.6 26.77 Million
26 Mar, 1996 135.6 146.1 135.3 142.5 34.69 Million
25 Mar, 1996 143.4 143.4 134.1 138.0 55.69 Million
22 Mar, 1996 156.0 156.0 144.0 148.2 21.86 Million
21 Mar, 1996 153.9 160.2 153.9 156.9 10.87 Million
20 Mar, 1996 152.7 152.7 152.7 152.7 -
19 Mar, 1996 154.8 159.3 150.0 152.7 15.4 Million
18 Mar, 1996 159.3 161.1 155.1 156.3 17.23 Million