ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 164.1 166.2 163.5 165.9 18.44 Million
11 Apr, 1996 163.2 165.9 162.3 164.4 33.49 Million
10 Apr, 1996 168.9 171.9 164.1 165.9 42.37 Million
09 Apr, 1996 168.0 174.9 167.4 171.0 48.33 Million
08 Apr, 1996 163.5 169.2 162.0 168.0 49.01 Million
05 Apr, 1996 160.5 160.5 160.5 160.5 -
04 Apr, 1996 154.8 161.1 153.3 160.5 42.66 Million
03 Apr, 1996 156.6 162.6 155.4 156.6 16.24 Million
02 Apr, 1996 151.2 159.3 150.9 156.6 32.96 Million
01 Apr, 1996 149.1 152.7 149.1 151.2 12.13 Million