ITC Limited (ITC)

INR 406.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 125.4 135.3 125.1 132.6 9.63 Million
26 Jan, 1996 125.4 125.4 125.4 125.4 -
25 Jan, 1996 126.6 126.6 124.2 125.4 8.14 Million
24 Jan, 1996 132.6 134.4 124.5 126.9 15.76 Million
23 Jan, 1996 141.3 142.5 131.4 132.6 7.94 Million
22 Jan, 1996 142.2 143.4 139.5 141.3 3.94 Million
19 Jan, 1996 148.8 149.1 138.9 142.2 16.12 Million
18 Jan, 1996 150.0 150.0 146.7 148.8 5.14 Million
17 Jan, 1996 150.6 151.2 150.0 150.6 3.07 Million
16 Jan, 1996 150.9 152.1 150.0 150.6 3.08 Million