ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 175.2 177.3 171.3 176.1 20.1 Million
09 May, 1996 176.4 178.5 174.3 175.2 14.67 Million
08 May, 1996 175.8 179.7 168.3 178.2 28.69 Million
07 May, 1996 175.2 177.3 173.4 175.8 9.84 Million
06 May, 1996 179.7 180.0 174.9 175.2 20.43 Million
03 May, 1996 183.3 186.3 181.8 182.4 24.4 Million
02 May, 1996 184.2 184.5 180.3 184.2 19.17 Million
01 May, 1996 182.4 185.4 182.4 184.2 5.93 Million
30 Apr, 1996 183.3 183.6 180.0 181.5 13.37 Million
29 Apr, 1996 182.4 184.2 178.2 183.3 17.21 Million