INR 405.55
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 1996 | 182.1 | 188.7 | 180.0 | 186.3 | 11.71 Million |
12 Feb, 1996 | 190.2 | 190.2 | 180.0 | 182.1 | 14.43 Million |
09 Feb, 1996 | 182.1 | 192.0 | 182.1 | 187.8 | 12.18 Million |
08 Feb, 1996 | 166.8 | 181.8 | 164.7 | 181.8 | 21.95 Million |
07 Feb, 1996 | 164.7 | 168.0 | 160.2 | 164.7 | 13.96 Million |
06 Feb, 1996 | 171.9 | 173.4 | 162.3 | 167.1 | 14.11 Million |
05 Feb, 1996 | 160.8 | 176.7 | 160.8 | 168.6 | 18.87 Million |
02 Feb, 1996 | 146.7 | 163.2 | 145.2 | 160.5 | 28.17 Million |
01 Feb, 1996 | 135.6 | 146.1 | 135.6 | 144.0 | 12.57 Million |
31 Jan, 1996 | 139.5 | 139.5 | 133.8 | 135.6 | 9.59 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM