ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 182.1 188.7 180.0 186.3 11.71 Million
12 Feb, 1996 190.2 190.2 180.0 182.1 14.43 Million
09 Feb, 1996 182.1 192.0 182.1 187.8 12.18 Million
08 Feb, 1996 166.8 181.8 164.7 181.8 21.95 Million
07 Feb, 1996 164.7 168.0 160.2 164.7 13.96 Million
06 Feb, 1996 171.9 173.4 162.3 167.1 14.11 Million
05 Feb, 1996 160.8 176.7 160.8 168.6 18.87 Million
02 Feb, 1996 146.7 163.2 145.2 160.5 28.17 Million
01 Feb, 1996 135.6 146.1 135.6 144.0 12.57 Million
31 Jan, 1996 139.5 139.5 133.8 135.6 9.59 Million