ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 180.6 183.3 180.0 181.8 21.7 Million
23 May, 1996 182.1 183.0 178.5 179.4 20.88 Million
22 May, 1996 180.0 183.3 180.0 180.9 20.89 Million
21 May, 1996 178.8 181.5 175.8 177.3 35.91 Million
20 May, 1996 185.4 186.3 180.0 180.6 18.44 Million
17 May, 1996 193.2 193.2 189.3 190.5 21.5 Million
16 May, 1996 194.1 197.4 191.7 193.2 33.18 Million
15 May, 1996 193.2 194.1 185.1 192.3 50.3 Million
14 May, 1996 183.9 195.9 183.6 194.1 66.07 Million
13 May, 1996 180.0 186.3 178.8 184.5 31.59 Million