ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 163.2 163.2 158.1 158.7 4.11 Million
11 Mar, 1996 167.1 167.1 162.0 163.5 4.65 Million
08 Mar, 1996 168.6 168.6 165.3 168.0 5.47 Million
07 Mar, 1996 172.8 174.6 169.8 170.7 4.45 Million
06 Mar, 1996 173.1 173.4 169.2 172.8 3.96 Million
05 Mar, 1996 173.1 173.1 173.1 173.1 -
04 Mar, 1996 172.2 174.9 170.7 173.1 6.08 Million
01 Mar, 1996 169.5 174.0 168.0 172.2 6.88 Million
29 Feb, 1996 180.0 180.0 166.8 169.5 8.16 Million
28 Feb, 1996 181.8 186.6 180.0 180.9 3.21 Million