ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 198.6 207.6 198.6 204.6 279.95 Million
20 Jun, 1996 191.1 202.8 191.1 200.7 157.01 Million
19 Jun, 1996 199.2 200.1 192.0 193.5 159.61 Million
18 Jun, 1996 205.2 210.0 189.0 204.0 246.83 Million
17 Jun, 1996 216.6 218.1 206.1 207.6 179.81 Million
14 Jun, 1996 209.7 218.7 209.7 218.1 179.6 Million
13 Jun, 1996 204.6 209.4 204.6 208.8 95.8 Million
12 Jun, 1996 203.1 207.3 202.8 205.2 59.85 Million
11 Jun, 1996 193.8 202.5 193.8 199.5 60.83 Million
10 Jun, 1996 197.1 197.1 193.8 195.3 34.04 Million