ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 168.0 174.9 167.4 171.0 48.33 Million
08 Apr, 1996 163.5 169.2 162.0 168.0 49.01 Million
05 Apr, 1996 160.5 160.5 160.5 160.5 -
04 Apr, 1996 154.8 161.1 153.3 160.5 42.66 Million
03 Apr, 1996 156.6 162.6 155.4 156.6 16.24 Million
02 Apr, 1996 151.2 159.3 150.9 156.6 32.96 Million
01 Apr, 1996 149.1 152.7 149.1 151.2 12.13 Million
29 Mar, 1996 152.7 153.9 147.3 149.4 23.15 Million
28 Mar, 1996 147.9 152.7 147.9 152.1 33.02 Million
27 Mar, 1996 141.3 146.1 141.3 144.6 26.77 Million