ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 212.1 213.0 208.2 209.4 85.1 Million
18 Jul, 1996 209.7 213.6 209.4 211.2 183.6 Million
17 Jul, 1996 208.2 210.6 207.0 209.1 144.31 Million
16 Jul, 1996 210.0 210.6 205.8 206.7 131.22 Million
15 Jul, 1996 208.2 210.0 206.4 209.1 162.39 Million
12 Jul, 1996 209.4 211.8 207.9 209.1 194.98 Million
11 Jul, 1996 206.4 212.1 206.4 210.0 267.32 Million
10 Jul, 1996 206.7 207.3 202.2 205.8 190.09 Million
09 Jul, 1996 202.8 204.3 193.5 201.0 126.68 Million
08 Jul, 1996 206.7 216.6 203.1 204.3 129.07 Million