ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1996 | 201.3 | 206.4 | 200.4 | 204.3 | 301.12 Million |
| 04 Jul, 1996 | 197.7 | 201.9 | 194.7 | 198.9 | 204.1 Million |
| 03 Jul, 1996 | 201.9 | 201.9 | 196.8 | 199.2 | 213.25 Million |
| 02 Jul, 1996 | 204.0 | 205.8 | 200.1 | 201.6 | 190.98 Million |
| 01 Jul, 1996 | 207.3 | 208.2 | 202.8 | 204.0 | 181.58 Million |
| 28 Jun, 1996 | 212.1 | 213.3 | 208.2 | 209.1 | 131.15 Million |
| 27 Jun, 1996 | 207.9 | 212.1 | 206.1 | 210.9 | 227.97 Million |
| 26 Jun, 1996 | 212.7 | 213.6 | 208.2 | 209.1 | 202.86 Million |
| 25 Jun, 1996 | 216.6 | 219.9 | 210.9 | 213.0 | 424.19 Million |
| 24 Jun, 1996 | 206.7 | 216.0 | 206.7 | 214.5 | 326.63 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM