ITC Limited (ITC)

INR 406.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 143.4 143.4 134.1 138.0 55.69 Million
22 Mar, 1996 156.0 156.0 144.0 148.2 21.86 Million
21 Mar, 1996 153.9 160.2 153.9 156.9 10.87 Million
20 Mar, 1996 152.7 152.7 152.7 152.7 -
19 Mar, 1996 154.8 159.3 150.0 152.7 15.4 Million
18 Mar, 1996 159.3 161.1 155.1 156.3 17.23 Million
15 Mar, 1996 170.1 171.3 167.7 168.3 13.81 Million
14 Mar, 1996 171.9 176.1 168.6 170.1 12.53 Million
13 Mar, 1996 159.3 171.9 159.3 171.3 8.94 Million
12 Mar, 1996 163.2 163.2 158.1 158.7 4.11 Million